STOCK#GOOG#-486,35#0,78#5290458
STOCK#GOOG#-486,28#0,07#5290459
STOCK#GOOG#-485,96#0,32#5290460
STOCK#ASF#598,06#-0,72#5290461
STOCK#YHOO#-363,17#0,87#5290462
STOCK#YHOO#-363,72#-0,55#5290463
STOCK#YHOO#-362,76#0,97#5290464
STOCK#ASF#598,04#-0,02#5290465
STOCK#ASF#597,37#-0,67#5290466
STOCK#GOOG#-484,97#0,99#5290467
STOCK#YHOO#-362,65#0,11#5290468
STOCK#GOOG#-484,41#0,56#5290469